Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Barrick Gold Corp. |
ABX | 17.48 | -0.24 | -1.35% | 17.41 | 17.87 | 6.61 | 23.47 | 4,275,253 | 20,370.0 | |
| Newmont Mining Corp. |
NEM | 38.40 | -0.89 | -2.27% | 38.31 | 39.33 | 16.05 | 46.07 | 1,483,667 | 20,370.0 | |
| Goldcorp Inc. |
GG | 16.08 | -0.44 | -2.66% | 16.01 | 16.64 | 9.46 | 20.38 | 2,838,196 | 13,720.0 | |
 Fresnillo Plc |
FRES.L | 1,827.00 | 13.00 | 0.72% | 1,805.00 | 1,858.00 | 594.36 | 2,057.21 | 706,245 | 13,460.0 | |
 Newcrest Mining Ltd. |
NCM.AX | 22.22 | 0.03 | 0.14% | 22.06 | 22.33 | 10.71 | 27.20 | 1,234,251 | 13,033.1 | |
| AngloGold Ashanti Ltd. |
AGG.AX | 4.25 | 0.06 | 1.43% | 4.25 | 4.25 | 1.65 | 5.93 | 794 | 12,650.0 | |
 Franco-Nevada Corp. |
FNV.TO | 90.33 | -1.33 | -1.45% | 90.20 | 92.11 | 58.39 | 105.69 | 114,857 | 12,246.1 | |
| Agnico-Eagle Mines Ltd. |
AEM | 52.93 | -1.25 | -2.31% | 52.81 | 54.41 | 24.80 | 60.10 | 408,896 | 11,830.0 | |
| Randgold Resources Ltd. |
GOLD | 99.94 | -0.13 | -0.13% | 99.62 | 100.93 | 58.77 | 126.55 | 375,343 | 9,360.0 | |
| Kinross Gold Corp. |
KGC | 4.16 | -0.06 | -1.31% | 4.10 | 4.24 | 1.31 | 5.82 | 3,844,225 | 5,170.0 | |
| Royal Gold, Inc. |
RGLD | 76.43 | -1.00 | -1.29% | 76.10 | 77.82 | 24.68 | 87.74 | 138,038 | 4,990.0 | |
| Yamana Gold, Inc. |
YRI.TO | 5.63 | -0.02 | -0.35% | 5.57 | 5.73 | 2.00 | 7.87 | 1,330,594 | 4,056.7 | |
| Gold Fields Ltd. |
GFI | 4.83 | -0.02 | -0.41% | 4.80 | 4.87 | 2.04 | 6.60 | 978,062 | 3,960.0 | |
| Detour Gold Corp. |
DGC.TO | 27.74 | -0.80 | -2.80% | 27.65 | 28.50 | 12.45 | 35.93 | 199,941 | 3,683.7 | |
| Evolution Mining Limited |
EVN.AX | 2.51 | 0.00 | 0.00% | 2.49 | 2.54 | 1.08 | 3.06 | 1,903,129 | 2,827.3 | |
| Eldorado Gold Corp. |
ELD.TO | 5.05 | -0.12 | -2.23% | 5.02 | 5.20 | 2.67 | 6.71 | 895,512 | 2,747.6 | |
| B2gold Corp. |
BTO.TO | 3.42 | -0.02 | -0.58% | 3.41 | 3.49 | 0.86 | 4.74 | 1,066,679 | 2,443.1 | |
| Endeavour Mining Corporation |
EDV.TO | 25.03 | -0.45 | -1.77% | 24.95 | 25.65 | 0.60 | 27.17 | 42,708 | 2,320.0 | |
| Centamin Egypt Ltd. |
CEY.L | 151.80 | 3.40 | 2.29% | 148.80 | 153.30 | 55.65 | 183.90 | 6,640,827 | 2,246.5 | |
| New Gold, Inc. |
NGD.TO | 5.60 | -0.09 | -1.58% | 5.58 | 5.74 | 2.56 | 7.87 | 432,014 | 2,184.4 | |
| Alamos Gold Inc. |
AGI.TO | 10.54 | -0.26 | -2.41% | 10.42 | 10.90 | 3.27 | 13.65 | 421,424 | 2,138.7 | |
| OceanaGold Corp. |
OGC.TO | 3.88 | -0.06 | -1.52% | 3.87 | 3.97 | 1.86 | 5.56 | 416,345 | 1,803.8 | |
| Pretium Resources Inc. |
PVG | 10.08 | -0.19 | -1.85% | 10.03 | 10.40 | 4.00 | 12.41 | 298,006 | 1,800.0 | |
| NovaGold Resources Inc. |
NG.TO | 7.25 | -0.08 | -1.09% | 7.20 | 7.38 | 4.05 | 9.56 | 83,450 | 1,765.8 | |
| Torex Gold Resources Inc |
TXG.TO | 27.69 | -0.69 | -2.43% | 27.64 | 28.63 | 2.35 | 35.17 | 109,684 | 1,666.8 | |
| IAMGOLD Corp. |
IMG.TO | 5.18 | -0.12 | -2.26% | 5.16 | 5.36 | 1.66 | 7.65 | 1,056,878 | 1,598.3 | |
| Harmony Gold Mining Ltd. |
HMY | 3.49 | -0.01 | -0.14% | 3.44 | 3.51 | 0.53 | 4.87 | 680,351 | 1,520.0 | |
| Regis Resources Limited |
RRL.AX | 3.84 | -0.02 | -0.52% | 3.83 | 3.90 | 1.79 | 4.32 | 1,150,138 | 1,471.1 | |
| Centerra Gold Inc. |
CG.TO | 7.19 | 0.00 | 0.00% | 7.09 | 7.22 | 5.64 | 8.67 | 281,539 | 1,324.3 | |
| Semafo, Inc. |
SMF.TO | 5.35 | -0.11 | -2.01% | 5.34 | 5.49 | 2.69 | 7.46 | 358,356 | 1,324.3 | |
| ST Barbara Ltd. |
SBM.AX | 3.13 | -0.06 | -1.88% | 3.12 | 3.21 | 0.87 | 3.77 | 1,228,868 | 1,187.6 | |
| McEwen Mining Inc. |
MUX | 3.63 | -0.04 | -1.09% | 3.56 | 3.74 | 0.79 | 4.92 | 1,113,584 | 1,090.0 | |
| Kirkland Lake Gold Inc. |
KGI.TO | 11.58 | -0.21 | -1.78% | 11.55 | 11.98 | 4.51 | 12.39 | 642,439 | 1,035.1 | |
| Guyana Goldfields Inc. |
GUY.TO | 8.01 | -0.18 | -2.20% | 7.96 | 8.24 | 2.48 | 10.35 | 139,467 | 1,019.9 | |
| China Gold Intl. Resources |
CGG.TO | 3.27 | 0.06 | 1.71% | 3.19 | 3.32 | 1.72 | 3.37 | 120,521 | 981.8 | |
| Resolute Mining Ltd. |
RSG.AX | 1.92 | -0.05 | -2.54% | 1.91 | 1.98 | 0.23 | 2.35 | 4,194,808 | 965.4 | |
| Nevsun Resources Ltd. |
NSU.TO | 3.93 | -0.05 | -1.13% | 3.92 | 3.98 | 3.27 | 4.81 | 115,564 | 898.1 | |
| Saracen Mineral Holdings Limited |
SAR.AX | 1.42 | -0.02 | -1.39% | 1.40 | 1.45 | 0.47 | 1.86 | 2,066,725 | 873.5 | |
| Alacer Gold Corp. |
ALIAF | 2.45 | -0.09 | -3.58% | 2.45 | 2.52 | 1.43 | 2.86 | 1,000 | 715.0 | |
| Richmont Mines Inc. |
RIC | 9.85 | -0.20 | -1.99% | 9.74 | 10.16 | 2.79 | 11.66 | 154,093 | 617.5 | |
| Seabridge Gold, Inc. |
SEA.TO | 14.45 | -0.02 | -0.14% | 14.34 | 14.56 | 7.58 | 20.71 | 12,742 | 595.4 | |
| Premier Gold Mines Limited |
PG.TO | 3.95 | -0.09 | -2.23% | 3.93 | 4.10 | 2.12 | 5.05 | 223,556 | 551.2 | |
| Pan African Resources PLC |
PAF.L | 22.00 | 0.75 | 3.53% | 21.07 | 22.25 | 6.72 | 24.50 | 2,361,937 | 505.9 | |
| Armistice Resources Corp. |
AZ.TO | 2.46 | -0.10 | -3.91% | 2.43 | 2.60 | 0.26 | 2.71 | 622,730 | 436.5 | |
| Roxgold Inc. |
ROG.V | 1.54 | -0.01 | -0.65% | 1.52 | 1.58 | 0.56 | 1.76 | 34,590 | 431.7 | |
| Perseus Mining Ltd. |
PRU.AX | 0.56 | 0.01 | 2.75% | 0.54 | 0.56 | 0.27 | 0.70 | 3,586,242 | 431.1 | |
| Gold Road Resources Limited |
GOR.AX | 0.62 | 0.00 | -0.80% | 0.62 | 0.63 | 0.35 | 0.75 | 332,611 | 412.8 | |
| Argonaut Gold Inc. |
AR.TO | 3.40 | -0.05 | -1.45% | 3.36 | 3.49 | 0.78 | 4.45 | 200,584 | 410.1 | |
| Continental Gold Limited |
CNL.TO | 3.78 | -0.22 | -5.50% | 3.78 | 3.98 | 1.28 | 4.69 | 244,443 | 407.3 | |
| Gold Resource Corp. |
GORO | 7.20 | -0.23 | -3.03% | 7.13 | 7.48 | 1.14 | 8.22 | 463,263 | 390.4 | |
| Teranga Gold Corp. |
TGZ.TO | 1.17 | 0.00 | 0.00% | 1.16 | 1.19 | 0.38 | 1.40 | 314,828 | 349.2 | |
| Beadell Resources Ltd |
BDR.AX | 0.42 | -0.01 | -1.19% | 0.41 | 0.43 | 0.13 | 0.55 | 1,494,494 | 335.5 | |
| Aurizon Mines Ltd. |
ARZ.TO | 6.72 | 0.24 | 3.70% | 6.49 | 6.75 | 4.07 | 8.75 | 8,363 | 333.7 | |
| Belo Sun Mining Corp |
BSX.TO | 0.94 | 0.00 | 0.00% | 0.94 | 0.98 | 0.17 | 1.10 | 16,205 | 332.4 | |
| Petropavlovsk PLC |
POG.L | 7.30 | 0.43 | 6.27% | 7.09 | 7.50 | 5.09 | 9.11 | 4,345,980 | 309.6 | |
| Osisko Mining Corp. |
OSK.TO | 3.05 | 0.00 | 0.00% | 2.99 | 3.05 | 2.03 | 3.42 | 39,781 | 309.0 | |
| Phillips River Mining Limited |
PRH.AX | 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 | 0.13 | 0 | 307.0 | |
| Primero Mining Corp. |
P.TO | 2.13 | -0.06 | -2.74% | 2.12 | 2.19 | 1.93 | 3.94 | 198,853 | 304.3 | |
| Tribune Resources Limited |
TBR.AX | 7.00 | 0.00 | 0.00% | 6.51 | 7.00 | 3.34 | 8.10 | 12,743 | 268.2 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 2.67 | -0.01 | -0.19% | 2.66 | 2.74 | 0.95 | 2.90 | 59,418 | 263.5 | |
| Ascot Resources Ltd. |
AOT.V | 2.50 | -0.04 | -1.57% | 2.43 | 2.54 | 0.80 | 2.83 | 41,283 | 256.8 | |
| Golden Star Resources, Ltd. |
GSS | 0.82 | -0.02 | -1.98% | 0.81 | 0.84 | 0.14 | 1.13 | 291,055 | 232.8 | |
| Dalradian Resources Inc. |
DNA.TO | 1.40 | 0.00 | 0.00% | 1.37 | 1.42 | 0.62 | 1.68 | 72,926 | 232.1 | |
| Alkane Resources Limited |
ALK.AX | 0.49 | 0.00 | 0.00% | 0.48 | 0.50 | 0.18 | 0.52 | 808,516 | 230.9 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.36 | -0.04 | -2.86% | 1.35 | 1.41 | 0.40 | 1.87 | 146,992 | 227.7 | |
| Lydian International Limited |
LYD.TO | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.19 | 0.52 | 32,400 | 223.0 | |
| Avocet Mining plc |
AVM.L | 90.83 | -0.17 | -0.19% | 88.38 | 91.28 | 17.50 | 127.40 | 12,081 | 218.4 | |
| Victoria Gold Corp. |
VIT.V | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 0.12 | 0.80 | 120,406 | 215.3 | |
| Silver Lake Resources Limited |
SLR.AX | 0.52 | -0.02 | -2.80% | 0.51 | 0.54 | 0.14 | 0.72 | 1,196,420 | 200.7 | |
| NGEx Resources Inc. |
NGQ.TO | 1.26 | -0.03 | -2.33% | 1.24 | 1.26 | 0.44 | 1.50 | 1,400 | 196.7 | |
| Ramelius Resources Ltd. |
RMS.AX | 0.49 | 0.02 | 3.16% | 0.47 | 0.49 | 0.17 | 0.64 | 1,842,693 | 178.4 | |
| Gabriel Resources Ltd. |
GBU.TO | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.12 | 0.74 | 1,000 | 175.4 | |
| Barkerville Gold Mines Ltd. |
BGM.V | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.21 | 0.76 | 29,800 | 156.9 | |
| Doray Minerals Limited |
DRM.AX | 0.62 | 0.00 | -0.80% | 0.62 | 0.63 | 0.41 | 1.25 | 788,326 | 147.6 | |
| Timmins Gold Corp. |
TMM.TO | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 0.10 | 0.80 | 232,602 | 145.8 | |
| Red Eagle Mining Corp. |
RD.V | 0.82 | -0.03 | -3.53% | 0.80 | 0.83 | 0.25 | 0.90 | 305,068 | 145.6 | |
| Gascoyne Resources Limited |
GCY.AX | 0.66 | 0.03 | 4.76% | 0.65 | 0.66 | 0.08 | 0.81 | 10,993 | 127.9 | |
| Midas Gold Corp. |
MAX.TO | 0.87 | -0.03 | -3.33% | 0.87 | 0.90 | 0.25 | 1.22 | 17,363 | 117.2 | |
| West African Resources, Ltd. |
WAF.AX | 0.36 | 0.01 | 1.43% | 0.35 | 0.36 | 0.05 | 0.45 | 264,527 | 111.2 | |
| Eastmain Resources Inc. |
ER.TO | 0.83 | -0.03 | -3.49% | 0.81 | 0.86 | 0.29 | 0.97 | 111,466 | 110.8 | |
| Medusa Mining Limited |
MML.AX | 0.70 | -0.04 | -4.80% | 0.70 | 0.73 | 0.33 | 0.92 | 319,189 | 110.7 | |
| Exeter Resource Corp. |
XRC.TO | 1.62 | -0.08 | -4.71% | 1.62 | 1.69 | 0.39 | 1.94 | 2,000 | 109.3 | |
| Troy Resources NL |
TRY.AX | 0.42 | 0.01 | 2.47% | 0.40 | 0.42 | 0.19 | 0.75 | 1,043,850 | 108.4 | |
| Hummingbird Resources PLC |
HUM.L | 25.34 | 0.84 | 3.45% | 24.00 | 25.35 | 11.01 | 29.46 | 313,253 | 108.1 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 1.12 | -0.03 | -2.61% | 1.11 | 1.20 | 0.26 | 1.82 | 5,290 | 99.1 | |
| Golden Queen Mining Co. Ltd. |
GQM.TO | 1.15 | 0.00 | 0.00% | 1.12 | 1.15 | 0.67 | 2.00 | 14,500 | 97.2 | |
| Banro Corp. |
BAA.TO | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 0.21 | 0.62 | 51,500 | 94.4 | |
| Tanami Gold NL |
TAM.AX | 0.10 | 0.01 | 8.70% | 0.09 | 0.10 | 0.04 | 0.10 | 5,464,079 | 90.0 | |
| Probe Mines Limited |
PRB.V | 1.64 | -0.02 | -1.20% | 1.64 | 1.64 | 0.31 | 2.18 | 20,000 | 89.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 3.04 | 0.01 | 0.33% | 3.04 | 3.17 | 1.46 | 3.71 | 9,205 | 88.8 | |
| Tanzanian Royalty Exploration |
TNX.TO | 1.07 | 0.00 | 0.00% | 1.06 | 1.12 | 0.24 | 1.95 | 49,500 | 88.3 | |
| Orex Minerals Inc. |
REX.V | 1.01 | 0.01 | 1.00% | 1.01 | 1.05 | 0.10 | 1.38 | 26,476 | 86.9 | |
| Rye Patch Gold Corp. |
RPM.V | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.11 | 0.47 | 42,200 | 86.6 | |
| Vista Gold Corp. |
VGZ | 1.04 | -0.02 | -1.89% | 1.04 | 1.09 | 0.26 | 2.09 | 340,164 | 86.2 | |
| Caledonia Mining Corp. |
CAL.TO | 2.11 | -0.24 | -10.21% | 2.11 | 2.34 | 0.89 | 2.36 | 73,382 | 83.9 | |
| TNG Limited |
TNG.AX | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.10 | 0.21 | 230,553 | 77.8 | |
| Lion One Metals Limited |
LIO.V | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.28 | 1.17 | 1,500 | 76.6 | |
| Focus Minerals Limited |
FML.AX | 0.53 | -0.01 | -0.93% | 0.53 | 0.54 | 0.31 | 0.74 | 52,350 | 74.2 | |
| Red 5 Ltd. |
RED.AX | 0.13 | 0.01 | 4.17% | 0.12 | 0.13 | 0.05 | 0.16 | 243,000 | 73.0 | |
| Peninsula Energy Limited |
PEN.AX | 0.53 | -0.03 | -4.50% | 0.53 | 0.56 | 0.48 | 1.45 | 55,667 | 72.4 | |
| Trans-Siberian Gold plc |
TSG.L | 50.00 | -0.50 | -0.99% | 48.40 | 51.56 | 9.00 | 56.60 | 32,738 | 70.6 | |
| Goldquest Mining Corp. |
GQC.V | 0.43 | 0.00 | 0.00% | 0.42 | 0.44 | 0.11 | 0.68 | 150,600 | 69.8 | |
| TerraX Minerals Inc. |
TXR.V | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.23 | 1.05 | 8,770 | 69.6 | |
| Harte Gold Corp. |
HRT.TO | 0.26 | -0.02 | -5.56% | 0.25 | 0.27 | 0.05 | 0.35 | 129,450 | 68.2 | |
| Pilot Gold Inc. |
PLG.TO | 0.71 | -0.02 | -2.74% | 0.71 | 0.76 | 0.22 | 0.95 | 62,080 | 68.0 | |
| Sunridge Gold Corp. |
SGC.V | 0.37 | 0.00 | 1.37% | 0.37 | 0.38 | 0.13 | 0.38 | 842,489 | 65.3 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.96 | 0.00 | 0.00% | 0.95 | 0.99 | 0.17 | 1.48 | 106,211 | 64.3 | |
| Corvus Gold Inc. |
KOR.TO | 0.90 | 0.03 | 3.45% | 0.88 | 0.90 | 0.33 | 1.38 | 2,996 | 63.3 | |
| Lexam VG Gold Inc. |
LEX.TO | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 0.05 | 0.38 | 25,039 | 60.4 | |
| Jaguar Mining Inc. |
JAG.TO | 0.70 | 0.01 | 1.45% | 0.68 | 0.71 | 0.14 | 0.85 | 14,927 | 59.2 | |
| ATAC Resources Ltd. |
ATC.V | 0.60 | 0.03 | 5.26% | 0.58 | 0.60 | 0.25 | 0.95 | 2,400 | 56.1 | |
| Marathon Gold Corp. |
MOZ.TO | 0.69 | 0.00 | 0.00% | 0.67 | 0.72 | 0.11 | 0.83 | 365,885 | 55.7 | |
| Talisman Mining Ltd |
TLM.AX | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.35 | 0.64 | 8,348 | 54.1 | |
| Rupert Resources Ltd. |
RUP.V | 0.86 | 0.00 | 0.00% | 0.83 | 0.86 | 0.02 | 0.99 | 21,545 | 53.2 | |
| Ratel Group Ltd. |
RTG.TO | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.16 | 0.87 | 270 | 51.1 | |
| Balmoral Resources Ltd. |
BAR.TO | 0.98 | -0.01 | -1.01% | 0.97 | 0.99 | 0.33 | 1.28 | 281,895 | 50.9 | |
| Burey Gold Limited |
BYR.AX | 0.07 | 0.00 | 1.49% | 0.07 | 0.07 | 0.01 | 0.09 | 1,869,201 | 50.1 | |
| Treasury Metals Inc. |
TML.TO | 0.70 | -0.05 | -6.67% | 0.70 | 0.73 | 0.32 | 0.85 | 22,234 | 49.1 | |
| Robex Resources Inc. |
RBX.V | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.05 | 0.17 | 222,000 | 46.3 | |
| Heron Resources Ltd. |
HRR.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.08 | 0.18 | 209,481 | 46.1 | |
| Kingsrose Mining Limited |
KRM.AX | 0.15 | -0.02 | -9.38% | 0.14 | 0.16 | 0.11 | 0.29 | 444,663 | 45.8 | |
| Aureus Mining Inc. |
AUE.TO | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.49 | 88,490 | 45.8 | |
| Emmerson Resources Limited |
ERM.AX | 0.16 | 0.01 | 3.33% | 0.15 | 0.16 | 0.03 | 0.17 | 514,852 | 44.9 | |
| Serabi Gold plc |
SRB.L | 5.32 | 0.07 | 1.43% | 5.32 | 5.33 | 2.40 | 7.00 | 116,049 | 44.9 | |
| Goldgroup Mining Inc. |
GGA.TO | 0.32 | 0.03 | 10.34% | 0.32 | 0.33 | 0.05 | 0.39 | 96,320 | 44.8 | |
| Skeena Resources Ltd. |
SKE.V | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 0.05 | 0.20 | 66,346 | 43.7 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.09 | 0.17 | 131,150 | 43.4 | |
| Moneta Porcupine Mines Inc. |
ME.TO | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.08 | 0.36 | 63,400 | 42.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.08 | -0.01 | -11.77% | 0.08 | 0.08 | 0.07 | 0.14 | 297,700 | 41.5 | |
| Golden Reign Resources Ltd. |
GRR.V | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.06 | 0.35 | 5,120 | 41.0 | |
| Gowest Gold Ltd |
GWA.V | 0.19 | 0.00 | -2.56% | 0.19 | 0.19 | 0.05 | 0.28 | 44,020 | 40.9 | |
| Majestic Gold Corp. |
MJS.V | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 0.12 | 50,000 | 38.4 | |
| TriStar Gold, Inc. |
TSG.V | 0.40 | -0.01 | -2.44% | 0.39 | 0.40 | 0.13 | 0.53 | 15,000 | 38.1 | |
| Talga Gold Limited |
TLG.AX | 0.27 | -0.02 | -5.36% | 0.27 | 0.28 | 0.21 | 0.44 | 9,570 | 36.9 | |
| Kentor Gold Limited |
KGL.AX | 0.27 | -0.01 | -3.64% | 0.27 | 0.27 | 0.09 | 0.28 | 134,007 | 35.1 | |
| West Kirkland Mining Inc. |
WKM.V | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.04 | 0.17 | 1,000 | 33.9 | |
| Greenland Minerals & Energy |
GGG.AX | 0.05 | 0.00 | -1.96% | 0.05 | 0.05 | 0.02 | 0.06 | 312,501 | 33.5 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.10 | 0.21 | 123,931 | 33.1 | |
| Mawson Resources Ltd. |
MAW.TO | 0.48 | -0.02 | -3.03% | 0.48 | 0.50 | 0.17 | 0.50 | 10,000 | 33.0 | |
| CB Gold Inc. |
CBJ.V | 0.12 | 0.00 | 0.00% | 0.12 | 0.14 | 0.03 | 0.17 | 190,000 | 32.9 | |
| Angkor Gold Corp. |
ANK.V | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.39 | 0.50 | 500 | 32.7 | |
| Nagambie Mining Limited |
NAG.AX | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.03 | 0.24 | 629,558 | 32.3 | |
| Goldstrike Resources Ltd. |
GSR.V | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.06 | 0.41 | 361,700 | 31.9 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.09 | 0.00 | 1.19% | 0.09 | 0.09 | 0.05 | 0.10 | 200,000 | 31.6 | |
| Orvana Minerals Corp. |
ORV.TO | 0.29 | -0.01 | -1.72% | 0.29 | 0.29 | 0.11 | 0.39 | 5,500 | 29.6 | |
| Jupiter Energy Limited |
JPR.AX | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.15 | 0.28 | 10,000 | 29.6 | |
| Merrex Gold Inc. |
MXI.V | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.12 | 0.31 | 14,000 | 27.3 | |
| Monument Mining Limited. |
MMY.V | 0.12 | -0.01 | -4.17% | 0.12 | 0.12 | 0.09 | 0.19 | 131,500 | 27.0 | |
| Atacama Pacific Gold Corp. |
ATM.V | 0.50 | -0.02 | -3.85% | 0.50 | 0.52 | 0.12 | 1.02 | 8,000 | 26.8 | |
| Echo Resources Limited |
EAR.AX | 0.25 | 0.00 | -1.96% | 0.25 | 0.26 | 0.07 | 0.28 | 325,588 | 26.7 | |
| Bassari Resources Ltd |
BSR.AX | 0.02 | 0.00 | 5.00% | 0.02 | 0.02 | 0.01 | 0.03 | 511,000 | 26.4 | |
| Metanor Resources Inc. |
MTO.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.03 | 0.12 | 118,000 | 26.3 | |
| NuEnergy Capital Limited |
NGY.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 100,000 | 25.6 | |
| Matsa Resources Limited |
MAT.AX | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.12 | 0.32 | 46,293 | 25.2 | |
| Renaissance Minerals Limited |
RNS.AX | 0.07 | 0.00 | 1.45% | 0.07 | 0.07 | 0.02 | 0.08 | 1,109,795 | 24.6 | |
| Sarama Resources Limited |
SWA.V | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.05 | 0.55 | 4,500 | 24.6 | |
| BonTerra Resources Inc. |
BTR.V | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.17 | 0.51 | 10,310 | 24.4 | |
| MacPhersons Reward Gold Limited |
MRP.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 0.12 | 154,101 | 24.3 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.02 | 0.22 | 84,800 | 24.1 | |
| Otis Gold Corp. |
OOO.V | 0.29 | -0.03 | -10.77% | 0.29 | 0.30 | 0.07 | 0.42 | 61,778 | 23.8 | |
| Crusader Resources Limited |
CAS.AX | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.10 | 0.19 | 1,235,817 | 23.7 | |
| Rio Novo Gold Inc. |
RN.TO | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.06 | 0.29 | 25,000 | 23.1 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.02 | -0.00 | -7.69% | 0.02 | 0.03 | 0.01 | 0.04 | 817,592 | 22.7 | |
| Carbine Resources Limited |
CRB.AX | 0.19 | -0.01 | -2.63% | 0.19 | 0.19 | 0.06 | 0.27 | 356,705 | 22.3 | |
| Gran Colombia Gold Corp. |
GCM.TO | 0.12 | -0.01 | -4.17% | 0.11 | 0.12 | 0.06 | 0.23 | 967,590 | 22.1 | |
| DGR Global Limited |
DGR.AX | 0.05 | -0.00 | -5.46% | 0.05 | 0.05 | 0.02 | 0.06 | 654,222 | 22.0 | |
| Northquest Ltd. |
NQ.V | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.15 | 0.79 | 200 | 20.9 | |
| Canarc Resource Corp. |
CCM.TO | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.04 | 0.15 | 20,000 | 20.5 | |
| Helix Resources Ltd. |
HLX.AX | 0.09 | 0.00 | 1.19% | 0.09 | 0.09 | 0.03 | 0.11 | 100,000 | 20.1 | |
| Alexandria Minerals Corp. |
AZX.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.02 | 0.12 | 68,600 | 19.8 | |
| Azumah Resources Ltd |
AZM.AX | 0.04 | -0.00 | -4.35% | 0.04 | 0.05 | 0.02 | 0.07 | 476,316 | 19.6 | |
| Nevada Exploration, Inc. |
NGE.V | 0.55 | 0.03 | 5.77% | 0.54 | 0.58 | 0.17 | 0.94 | 11,100 | 19.4 | |
| Amarillo Gold Corp. |
AGC.V | 0.36 | -0.02 | -5.26% | 0.36 | 0.38 | 0.04 | 0.68 | 72,750 | 19.2 | |
| ABM Resources NL |
ABU.AX | 0.07 | -0.00 | -5.71% | 0.07 | 0.07 | 0.02 | 0.27 | 414,700 | 19.0 | |
| Terraco Gold Corp. |
TEN.V | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.07 | 0.19 | 15,000 | 18.6 | |
| Citigold Corp. Limited |
CTO.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 59,760 | 18.5 | |
| Ariana Resources plc |
AAU.L | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 0.67 | 2.09 | 314,685 | 18.2 | |
| Dragon Mining Limited |
DRA.AX | 0.27 | -0.01 | -1.85% | 0.27 | 0.27 | 0.13 | 0.38 | 100 | 18.0 | |
| Auracle Resources Ltd |
AAL.V | 0.99 | -0.02 | -1.98% | 0.98 | 1.01 | 0.14 | 1.21 | 12,000 | 18.0 | |
| Gold Mountain Mining Corp. |
GUM.V | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.02 | 0.49 | 10,000 | 17.6 | |
| Image Resources NL |
IMA.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 8,900 | 17.4 | |
| Rugby Mining Limited |
RUG.V | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.03 | 0.58 | 20,000 | 17.4 | |
| Antioquia Gold, Inc. |
AGD.V | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.04 | 0.11 | 86,000 | 17.3 | |
| Galantas Gold Corp. |
GAL.V | 0.17 | 0.00 | 0.00% | 0.15 | 0.17 | 0.07 | 0.17 | 25,000 | 17.3 | |
| Hunt Mining Corp |
HMX.V | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.01 | 0.40 | 47,000 | 17.3 | |
| Intrepid Mines Limited |
IAU.AX | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.06 | 3.00 | 2,232 | 16.8 | |
| Gulf Industrials Limited |
GLF.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 836,276 | 16.7 | |
| Rubicon Minerals Corp. |
RMX.TO | 0.06 | 0.01 | 10.00% | 0.05 | 0.06 | 0.02 | 1.00 | 3,300 | 16.5 | |
| Haoma Mining NL |
HAO.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.06 | 0.24 | 20,000 | 15.3 | |
| African Gold Group Inc. |
AGG.V | 0.08 | -0.01 | -5.88% | 0.08 | 0.09 | 0.03 | 0.12 | 122,700 | 15.3 | |
| Predictive Discovery Limited |
PDI.AX | 0.02 | 0.00 | 7.14% | 0.01 | 0.02 | 0.00 | 0.02 | 6,787,665 | 15.2 | |
| Mineral Mountain Resources Ltd. |
MMV.V | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.08 | 0.49 | 2,250 | 14.9 | |
| Dynasty Metals Australia Limited |
DMA.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 | 0.06 | 10,000 | 14.8 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.08 | 0.00 | 1.33% | 0.07 | 0.08 | 0.00 | 0.09 | 24,400 | 14.6 | |
| Strategic Minerals Corp. NL |
SMC.AX | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.29 | 0.53 | 1,565 | 14.6 | |
| Galane Gold Ltd. |
GG.V | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.03 | 0.19 | 120,400 | 14.1 | |
| Alliance Resources Ltd. |
AGS.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 0.15 | 1,403,328 | 14.1 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,141,111 | 14.0 | |
| Anaconda Mining Inc. |
ANX.TO | 0.09 | -0.01 | -5.56% | 0.09 | 0.09 | 0.04 | 0.11 | 72,480 | 13.5 | |
| Barra Resources Ltd. |
BAR.AX | 0.05 | -0.00 | -4.08% | 0.05 | 0.05 | 0.01 | 0.09 | 1,004,326 | 13.4 | |
| Sihayo Gold Limited |
SIH.AX | 0.02 | 0.00 | 15.39% | 0.02 | 0.02 | 0.01 | 0.02 | 70,000 | 12.9 | |
| Intermin Resources Ltd. |
IRC.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.04 | 0.16 | 3,534 | 12.5 | |
| Goldplat PLC |
GDP.L | 5.80 | -0.07 | -1.28% | 5.77 | 5.97 | 2.65 | 7.10 | 217,877 | 12.5 | |
| Unigold Inc. |
UGD.V | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.08 | 0.69 | 6,000 | 12.2 | |
| Auro Resources Corp. |
ARU.V | 0.70 | 0.00 | 0.00% | 0.66 | 0.70 | 0.00 | 0.70 | 100 | 12.1 | |
| Aurvista Gold Corp. |
AVA.V | 0.19 | -0.01 | -5.13% | 0.19 | 0.20 | 0.03 | 0.39 | 91,000 | 12.1 | |
| Coral Gold Resources Ltd. |
CLH.V | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.05 | 0.38 | 15,290 | 11.9 | |
| Riverside Resources Inc. |
RRI.V | 0.42 | -0.01 | -1.19% | 0.42 | 0.42 | 0.12 | 0.49 | 43,350 | 11.8 | |
| Canyon Resources Limited |
CAY.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.04 | 0.18 | 210,024 | 11.8 | |
| Ely Gold & Minerals Inc. |
ELY.V | 0.24 | -0.01 | -4.00% | 0.23 | 0.24 | 0.05 | 0.26 | 39,115 | 11.8 | |
| Batero Gold Corp. |
BAT.V | 0.13 | -0.01 | -3.70% | 0.13 | 0.13 | 0.05 | 0.23 | 12,000 | 11.4 | |
| Exterra Resources Ltd |
EXC.AX | 0.08 | 0.00 | -2.44% | 0.08 | 0.08 | 0.01 | 0.09 | 255,792 | 11.3 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.15 | 0.00 | -3.23% | 0.15 | 0.15 | 0.09 | 0.18 | 10,500 | 11.2 | |
| Aphrodite Gold Limited |
AQQ.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 737,098 | 11.2 | |
| Golden Rim Resources Ltd. |
GMR.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 439,000 | 11.0 | |
| Giyani Gold Corp |
WDG.V | 0.23 | 0.01 | 2.27% | 0.23 | 0.23 | 0.03 | 0.36 | 42,000 | 10.8 | |
| Aberdeen International Inc. |
AAB.TO | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.10 | 0.23 | 118,000 | 10.8 | |
| Scotgold Resources Limited |
SGZ.AX | 0.01 | 0.00 | 12.50% | 0.01 | 0.01 | 0.01 | 0.02 | 669,973 | 10.6 | |
| Maritime Resources Corp. |
MAE.V | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.07 | 0.31 | 7,500 | 10.5 | |
| Romios Gold Resources Inc. |
RG.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.02 | 0.10 | 110,000 | 10.4 | |
| GME Resources Ltd. |
EmoticonEmoticon